sz.159645 - 富国国证疫苗与生物科技ETF

0.61 -1.29%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.67	0.67	0.66	0.66	-1.35%	0.01	2.08%
2026-02-12	0.67	0.67	0.67	0.67	-0.75%	0.02	3.21%
2026-02-11	0.68	0.68	0.67	0.67	-0.45%	0.02	4.25%
2026-02-10	0.67	0.68	0.67	0.67	+0.30%	0.01	2.22%
2026-02-09	0.67	0.67	0.67	0.67	+0.60%	0.01	1.35%
2026-02-06	0.67	0.68	0.67	0.67	-0.60%	0.01	2.41%
2026-02-05	0.67	0.68	0.67	0.67	-0.44%	0.02	4.23%
2026-02-04	0.67	0.68	0.66	0.68	+1.05%	0.03	5.64%
2026-02-03	0.66	0.67	0.66	0.67	+1.37%	0.03	5.26%
2026-02-02	0.68	0.68	0.66	0.66	-3.23%	0.03	5.46%
2026-01-30	0.69	0.70	0.68	0.68	-1.02%	0.06	10.43%
2026-01-29	0.69	0.69	0.68	0.69	-0.43%	0.10	16.83%
2026-01-28	0.70	0.71	0.69	0.69	-2.40%	0.14	22.37%
2026-01-27	0.77	0.77	0.70	0.71	-4.32%	0.32	99.15%
2026-01-26	0.70	0.74	0.70	0.74	+6.02%	0.11	42.62%
2026-01-23	0.69	0.70	0.69	0.70	+1.45%	0.01	4.25%
2026-01-22	0.69	0.69	0.69	0.69	-0.29%	0.00	1.39%
2026-01-21	0.69	0.70	0.69	0.69	0.00%	0.00	1.80%
2026-01-20	0.69	0.70	0.69	0.69	-0.86%	0.01	2.44%
2026-01-19	0.71	0.71	0.69	0.70	-1.14%	0.01	2.53%