富国国证疫苗与生物科技ETF sz.159645
0.61
-1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.72 | 0.72 | 0.70 | 0.70 | -1.54% | 0.01 | 2.56% |
| 2026-01-15 | 0.72 | 0.73 | 0.71 | 0.71 | -1.11% | 0.02 | 7.50% |
| 2026-01-14 | 0.72 | 0.74 | 0.72 | 0.72 | -0.41% | 0.01 | 4.40% |
| 2026-01-13 | 0.72 | 0.74 | 0.72 | 0.73 | +1.11% | 0.01 | 4.11% |
| 2026-01-12 | 0.72 | 0.72 | 0.71 | 0.72 | +0.84% | 0.01 | 3.48% |
| 2026-01-09 | 0.70 | 0.71 | 0.70 | 0.71 | +1.57% | 0.03 | 11.02% |
| 2026-01-08 | 0.70 | 0.70 | 0.70 | 0.70 | +0.72% | 0.01 | 3.67% |
| 2026-01-07 | 0.69 | 0.70 | 0.69 | 0.70 | +0.58% | 0.01 | 4.14% |
| 2026-01-06 | 0.69 | 0.69 | 0.69 | 0.69 | +0.58% | 0.01 | 4.12% |
| 2026-01-05 | 0.67 | 0.69 | 0.67 | 0.69 | +3.61% | 0.01 | 4.13% |