鹏华国证疫苗与生物科技ETF sz.159657
0.59
-1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.63 | 0.63 | 0.62 | 0.62 | -0.95% | 0.01 | 0.56% |
| 2026-04-20 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 0.01 | 1.32% |
| 2026-04-17 | 0.64 | 0.64 | 0.63 | 0.63 | -1.71% | 0.02 | 1.68% |
| 2026-04-16 | 0.64 | 0.64 | 0.64 | 0.64 | +0.16% | 0.01 | 0.75% |
| 2026-04-15 | 0.64 | 0.65 | 0.63 | 0.64 | +0.79% | 0.03 | 3.01% |
| 2026-04-14 | 0.63 | 0.64 | 0.62 | 0.64 | +1.27% | 0.02 | 1.65% |
| 2026-04-13 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | 0.03 | 2.68% |
| 2026-04-10 | 0.63 | 0.64 | 0.63 | 0.63 | +0.63% | 0.01 | 0.55% |
| 2026-04-09 | 0.63 | 0.64 | 0.63 | 0.63 | -1.25% | 0.00 | 0.34% |
| 2026-04-08 | 0.64 | 0.64 | 0.63 | 0.64 | +1.59% | 0.01 | 0.68% |
| 2026-04-07 | 0.62 | 0.63 | 0.62 | 0.63 | +0.32% | 0.02 | 1.69% |
| 2026-04-03 | 0.63 | 0.64 | 0.62 | 0.63 | -2.19% | 0.01 | 1.24% |
| 2026-04-02 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00% | 0.02 | 1.80% |
| 2026-04-01 | 0.62 | 0.64 | 0.62 | 0.64 | +3.39% | 0.03 | 3.22% |
| 2026-03-31 | 0.62 | 0.63 | 0.62 | 0.62 | 0.00% | 0.02 | 1.52% |
| 2026-03-30 | 0.61 | 0.62 | 0.60 | 0.62 | +1.64% | 0.02 | 1.95% |
| 2026-03-27 | 0.58 | 0.61 | 0.58 | 0.61 | +3.57% | 0.02 | 1.56% |
| 2026-03-26 | 0.59 | 0.60 | 0.59 | 0.59 | -1.51% | 0.01 | 0.53% |
| 2026-03-25 | 0.59 | 0.60 | 0.59 | 0.60 | +1.19% | 0.00 | 0.45% |
| 2026-03-24 | 0.58 | 0.59 | 0.58 | 0.59 | +2.43% | 0.02 | 1.73% |