鹏华国证疫苗与生物科技ETF sz.159657
0.59
-1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.70 | 0.68 | 0.68 | -1.59% | 0.02 | 2.04% |
| 2026-01-15 | 0.70 | 0.70 | 0.69 | 0.69 | -1.28% | 0.04 | 3.74% |
| 2026-01-14 | 0.70 | 0.72 | 0.69 | 0.70 | -0.43% | 0.04 | 3.51% |
| 2026-01-13 | 0.70 | 0.71 | 0.70 | 0.70 | +1.29% | 0.04 | 3.98% |
| 2026-01-12 | 0.69 | 0.70 | 0.69 | 0.69 | +0.72% | 0.03 | 3.04% |
| 2026-01-09 | 0.68 | 0.69 | 0.68 | 0.69 | +1.62% | 0.05 | 4.77% |
| 2026-01-08 | 0.67 | 0.68 | 0.67 | 0.68 | +0.44% | 0.03 | 2.49% |
| 2026-01-07 | 0.67 | 0.68 | 0.67 | 0.68 | +0.75% | 0.03 | 2.56% |
| 2026-01-06 | 0.67 | 0.67 | 0.66 | 0.67 | +0.90% | 0.02 | 1.60% |
| 2026-01-05 | 0.65 | 0.67 | 0.65 | 0.67 | +3.26% | 0.02 | 2.05% |