富国创业板增强策略ETF sz.159676
1.76
+2.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.72 | 1.76 | 1.72 | 1.76 | +2.57% | 0.07 | 3.81% |
| 2026-05-21 | 1.76 | 1.78 | 1.71 | 1.71 | -1.55% | 0.12 | 7.16% |
| 2026-05-20 | 1.72 | 1.75 | 1.70 | 1.74 | +0.64% | 0.08 | 4.81% |
| 2026-05-19 | 1.73 | 1.74 | 1.69 | 1.73 | -0.06% | 0.07 | 3.92% |
| 2026-05-18 | 1.71 | 1.75 | 1.71 | 1.73 | +0.06% | 0.08 | 4.91% |
| 2026-05-15 | 1.74 | 1.75 | 1.70 | 1.73 | -0.35% | 0.13 | 7.18% |
| 2026-05-14 | 1.79 | 1.87 | 1.73 | 1.74 | -2.20% | 0.08 | 4.63% |
| 2026-05-13 | 1.72 | 1.78 | 1.72 | 1.77 | +2.25% | 0.10 | 5.50% |
| 2026-05-12 | 1.73 | 1.75 | 1.72 | 1.74 | +0.52% | 0.08 | 4.46% |
| 2026-05-11 | 1.69 | 1.73 | 1.68 | 1.73 | +2.86% | 0.10 | 5.44% |
| 2026-05-08 | 1.68 | 1.69 | 1.66 | 1.68 | -0.53% | 0.06 | 3.56% |
| 2026-05-07 | 1.66 | 1.69 | 1.66 | 1.69 | +2.30% | 0.10 | 5.51% |
| 2026-05-06 | 1.64 | 1.67 | 1.64 | 1.65 | +1.60% | 0.05 | 2.70% |
| 2026-04-30 | 1.62 | 1.64 | 1.61 | 1.62 | +0.19% | 0.09 | 4.93% |
| 2026-04-29 | 1.57 | 1.62 | 1.57 | 1.62 | +1.76% | 0.10 | 5.98% |
| 2026-04-28 | 1.61 | 1.61 | 1.58 | 1.59 | -0.99% | 0.14 | 8.64% |
| 2026-04-27 | 1.62 | 1.62 | 1.60 | 1.61 | -0.25% | 0.04 | 2.49% |
| 2026-04-24 | 1.64 | 1.64 | 1.60 | 1.61 | -1.65% | 0.06 | 3.89% |
| 2026-04-23 | 1.65 | 1.67 | 1.62 | 1.64 | -0.97% | 0.06 | 3.77% |
| 2026-04-22 | 1.62 | 1.66 | 1.61 | 1.66 | +2.10% | 0.09 | 5.34% |