富国创业板增强策略ETF sz.159676
1.76
+2.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.52 | 1.50 | 1.50 | +0.33% | 0.07 | 3.73% |
| 2026-01-15 | 1.48 | 1.50 | 1.47 | 1.50 | +1.15% | 0.06 | 3.32% |
| 2026-01-14 | 1.48 | 1.51 | 1.47 | 1.48 | +0.41% | 0.10 | 4.99% |
| 2026-01-13 | 1.50 | 1.51 | 1.47 | 1.48 | -1.73% | 0.09 | 4.79% |
| 2026-01-12 | 1.47 | 1.51 | 1.46 | 1.50 | +1.49% | 0.08 | 4.15% |
| 2026-01-09 | 1.47 | 1.48 | 1.46 | 1.48 | +0.68% | 0.06 | 2.96% |
| 2026-01-08 | 1.49 | 1.49 | 1.47 | 1.47 | -1.08% | 0.06 | 3.05% |
| 2026-01-07 | 1.48 | 1.50 | 1.47 | 1.49 | 0.00% | 0.07 | 3.44% |
| 2026-01-06 | 1.46 | 1.49 | 1.46 | 1.49 | +1.50% | 0.13 | 6.72% |
| 2026-01-05 | 1.43 | 1.47 | 1.43 | 1.47 | +2.45% | 0.07 | 3.63% |