富国创业板增强策略ETF sz.159676
1.76
+2.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.48 | 1.49 | 1.47 | 1.47 | -1.47% | 0.06 | 3.21% |
| 2026-02-12 | 1.48 | 1.50 | 1.48 | 1.49 | +1.01% | 0.05 | 2.84% |
| 2026-02-11 | 1.49 | 1.50 | 1.48 | 1.48 | -0.94% | 0.08 | 4.18% |
| 2026-02-10 | 1.50 | 1.50 | 1.49 | 1.49 | 0.00% | 0.04 | 2.13% |
| 2026-02-09 | 1.47 | 1.50 | 1.46 | 1.49 | +2.68% | 0.09 | 4.55% |
| 2026-02-06 | 1.45 | 1.47 | 1.43 | 1.45 | -0.48% | 0.07 | 3.69% |
| 2026-02-05 | 1.47 | 1.47 | 1.45 | 1.46 | -1.22% | 0.06 | 3.23% |
| 2026-02-04 | 1.48 | 1.48 | 1.45 | 1.48 | 0.00% | 0.08 | 4.48% |
| 2026-02-03 | 1.47 | 1.49 | 1.45 | 1.48 | +1.44% | 0.08 | 4.37% |
| 2026-02-02 | 1.50 | 1.51 | 1.46 | 1.46 | -2.54% | 0.17 | 8.53% |
| 2026-01-30 | 1.48 | 1.50 | 1.46 | 1.50 | +1.08% | 0.09 | 4.67% |
| 2026-01-29 | 1.49 | 1.50 | 1.48 | 1.48 | -1.27% | 0.08 | 3.92% |
| 2026-01-28 | 1.50 | 1.51 | 1.49 | 1.50 | -0.13% | 0.07 | 3.28% |
| 2026-01-27 | 1.48 | 1.51 | 1.47 | 1.50 | +0.87% | 0.16 | 8.29% |
| 2026-01-26 | 1.50 | 1.51 | 1.48 | 1.49 | -0.80% | 0.08 | 4.22% |
| 2026-01-23 | 1.50 | 1.51 | 1.49 | 1.50 | +0.20% | 0.07 | 3.72% |
| 2026-01-22 | 1.49 | 1.51 | 1.48 | 1.50 | +0.81% | 0.07 | 3.44% |
| 2026-01-21 | 1.48 | 1.50 | 1.47 | 1.49 | +0.54% | 0.07 | 3.48% |
| 2026-01-20 | 1.50 | 1.50 | 1.47 | 1.48 | -1.40% | 0.11 | 5.84% |
| 2026-01-19 | 1.50 | 1.51 | 1.49 | 1.50 | -0.47% | 0.07 | 3.79% |