sz.159729 - 汇添富中证沪港深互联网ETF

0.75 +0.13%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.81	0.81	0.80	0.81	-0.98%	0.01	1.17%
2026-04-20	0.82	0.82	0.81	0.81	+0.87%	0.01	1.88%
2026-04-17	0.81	0.81	0.80	0.81	-0.86%	0.01	1.21%
2026-04-16	0.80	0.81	0.80	0.81	+2.64%	0.01	2.13%
2026-04-15	0.81	0.81	0.79	0.79	+0.25%	0.01	2.56%
2026-04-14	0.79	0.80	0.79	0.79	+1.15%	0.01	2.40%
2026-04-13	0.79	0.79	0.78	0.78	-1.39%	0.01	1.85%
2026-04-10	0.79	0.81	0.79	0.79	+0.38%	0.00	0.63%
2026-04-09	0.79	0.79	0.79	0.79	-1.37%	0.01	1.18%
2026-04-08	0.77	0.81	0.77	0.80	+5.11%	0.01	1.80%
2026-04-07	0.76	0.76	0.76	0.76	0.00%	0.00	0.19%
2026-04-03	0.77	0.77	0.76	0.76	0.00%	0.00	0.24%
2026-04-02	0.79	0.79	0.76	0.76	-2.93%	0.01	1.12%
2026-04-01	0.79	0.79	0.78	0.79	+2.61%	0.00	0.61%
2026-03-31	0.78	0.78	0.77	0.77	-1.29%	0.00	0.34%
2026-03-30	0.81	0.81	0.76	0.78	-1.15%	0.01	1.04%
2026-03-27	0.80	0.80	0.78	0.79	+0.77%	0.01	0.94%
2026-03-26	0.80	0.81	0.78	0.78	-2.62%	0.01	1.02%
2026-03-25	0.79	0.81	0.79	0.80	+2.17%	0.01	2.04%
2026-03-24	0.77	0.78	0.77	0.78	+2.22%	0.01	1.59%