汇添富中证沪港深互联网ETF sz.159729
0.75
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 0.98 | 0.98 | -2.19% | 0.04 | 5.63% |
| 2026-01-15 | 1.02 | 1.02 | 1.00 | 1.00 | -1.76% | 0.02 | 3.67% |
| 2026-01-14 | 1.01 | 1.04 | 1.00 | 1.02 | +1.19% | 0.06 | 8.64% |
| 2026-01-13 | 1.06 | 1.08 | 1.01 | 1.01 | -1.65% | 0.12 | 17.84% |
| 2026-01-12 | 0.96 | 1.03 | 0.96 | 1.03 | +7.31% | 0.06 | 8.70% |
| 2026-01-09 | 0.93 | 0.96 | 0.93 | 0.96 | +2.46% | 0.02 | 4.16% |
| 2026-01-08 | 0.94 | 0.94 | 0.93 | 0.94 | -0.32% | 0.01 | 1.93% |
| 2026-01-07 | 0.96 | 0.96 | 0.93 | 0.94 | -1.37% | 0.01 | 2.24% |
| 2026-01-06 | 0.94 | 0.95 | 0.93 | 0.95 | +1.71% | 0.02 | 3.73% |
| 2026-01-05 | 0.90 | 0.94 | 0.90 | 0.94 | +4.35% | 0.05 | 7.69% |