sz.159735 - 银华中证港股通消费主题ETF

0.69 -0.29%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.69	0.70	0.69	0.69	-0.29%	0.23	3.12%
2026-05-21	0.70	0.71	0.69	0.69	-1.28%	1.44	18.78%
2026-05-20	0.70	0.70	0.70	0.70	-0.43%	0.25	3.26%
2026-05-19	0.70	0.71	0.70	0.70	+0.28%	0.34	4.40%
2026-05-18	0.71	0.71	0.70	0.70	-1.27%	0.23	2.94%
2026-05-15	0.72	0.72	0.71	0.71	-0.97%	0.23	2.89%
2026-05-14	0.73	0.73	0.72	0.72	-0.83%	0.30	3.82%
2026-05-13	0.73	0.73	0.72	0.72	-0.28%	0.25	3.12%
2026-05-12	0.73	0.73	0.73	0.73	-0.82%	0.18	2.28%
2026-05-11	0.73	0.73	0.73	0.73	0.00%	0.24	3.04%
2026-05-08	0.73	0.74	0.73	0.73	-0.27%	0.55	6.76%
2026-05-07	0.73	0.73	0.73	0.73	+1.10%	0.51	6.27%
2026-05-06	0.73	0.73	0.72	0.73	-0.95%	0.38	4.78%
2026-04-30	0.74	0.74	0.73	0.73	-0.41%	0.29	3.57%
2026-04-29	0.73	0.74	0.73	0.74	+1.10%	0.28	3.48%
2026-04-28	0.73	0.73	0.73	0.73	-0.82%	0.23	2.83%
2026-04-27	0.74	0.74	0.73	0.73	-0.68%	0.48	5.92%
2026-04-24	0.74	0.74	0.73	0.74	0.00%	0.25	3.12%
2026-04-23	0.75	0.75	0.74	0.74	-1.47%	0.19	2.37%
2026-04-22	0.76	0.76	0.75	0.75	-0.92%	0.59	7.35%