sz.159735 - 银华中证港股通消费主题ETF

0.69 -0.29%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.76	0.76	0.74	0.74	-3.78%	0.65	8.56%
2026-03-20	0.78	0.78	0.77	0.77	-0.65%	0.60	7.55%
2026-03-19	0.79	0.79	0.77	0.77	-2.40%	0.26	3.26%
2026-03-18	0.80	0.80	0.79	0.79	-0.38%	0.47	5.75%
2026-03-17	0.79	0.80	0.79	0.80	+1.02%	0.76	9.27%
2026-03-16	0.78	0.79	0.78	0.79	+1.29%	0.41	5.10%
2026-03-13	0.78	0.78	0.78	0.78	-0.64%	0.34	4.20%
2026-03-12	0.79	0.79	0.78	0.78	-1.01%	0.44	5.39%
2026-03-11	0.79	0.80	0.79	0.79	-0.63%	0.72	8.68%
2026-03-10	0.80	0.80	0.79	0.80	+0.76%	0.66	7.94%
2026-03-09	0.79	0.79	0.77	0.79	-1.99%	0.60	7.34%
2026-03-06	0.79	0.81	0.78	0.81	+2.81%	0.56	6.67%
2026-03-05	0.80	0.80	0.78	0.78	-0.13%	0.57	6.80%
2026-03-04	0.79	0.80	0.78	0.78	-1.26%	0.86	9.98%
2026-03-03	0.82	0.82	0.79	0.79	-3.17%	1.11	12.67%
2026-03-02	0.82	0.83	0.81	0.82	-1.68%	0.87	9.73%
2026-02-27	0.83	0.83	0.83	0.83	+0.48%	0.51	5.57%
2026-02-26	0.85	0.85	0.83	0.83	-2.01%	0.41	4.51%
2026-02-25	0.85	0.86	0.84	0.85	-0.47%	0.91	9.72%
2026-02-24	0.85	0.86	0.85	0.85	-0.58%	0.75	8.10%