银华中证港股通消费主题ETF sz.159735
0.69
-0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.81 | 0.81 | 0.80 | 0.80 | -0.62% | 0.50 | 5.99% |
| 2026-01-15 | 0.81 | 0.81 | 0.80 | 0.81 | -0.25% | 0.76 | 9.31% |
| 2026-01-14 | 0.80 | 0.81 | 0.80 | 0.81 | +1.51% | 0.86 | 10.70% |
| 2026-01-13 | 0.81 | 0.81 | 0.79 | 0.80 | -1.36% | 0.92 | 11.74% |
| 2026-01-12 | 0.80 | 0.81 | 0.80 | 0.81 | +0.62% | 0.84 | 11.11% |
| 2026-01-09 | 0.80 | 0.80 | 0.80 | 0.80 | +0.50% | 0.39 | 5.16% |
| 2026-01-08 | 0.80 | 0.81 | 0.80 | 0.80 | -0.50% | 0.89 | 12.14% |
| 2026-01-07 | 0.81 | 0.81 | 0.80 | 0.80 | +0.12% | 0.60 | 8.19% |
| 2026-01-06 | 0.79 | 0.80 | 0.79 | 0.80 | +1.01% | 0.47 | 6.39% |
| 2026-01-05 | 0.79 | 0.80 | 0.79 | 0.79 | +1.54% | 0.58 | 7.96% |