sz.159736 - 天弘中证食品饮料ETF

0.61 -1.14%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.68	0.69	0.68	0.68	-0.29%	0.15	0.28%
2026-02-12	0.69	0.69	0.68	0.69	-1.30%	0.19	0.35%
2026-02-11	0.69	0.70	0.69	0.69	-0.14%	0.15	0.27%
2026-02-10	0.70	0.70	0.69	0.69	-1.14%	0.24	0.44%
2026-02-09	0.70	0.70	0.70	0.70	+0.43%	0.30	0.54%
2026-02-06	0.71	0.71	0.70	0.70	-1.55%	0.29	0.52%
2026-02-05	0.70	0.72	0.70	0.71	+1.14%	0.40	0.71%
2026-02-04	0.69	0.70	0.69	0.70	+1.59%	0.33	0.60%
2026-02-03	0.69	0.70	0.69	0.69	+0.29%	0.30	0.54%
2026-02-02	0.68	0.70	0.68	0.69	+0.44%	0.39	0.71%
2026-01-30	0.70	0.70	0.69	0.69	-3.92%	0.47	0.85%
2026-01-29	0.67	0.71	0.67	0.71	+6.72%	0.73	1.33%
2026-01-28	0.67	0.67	0.67	0.67	+0.15%	0.38	0.71%
2026-01-27	0.68	0.68	0.67	0.67	-1.47%	0.22	0.41%
2026-01-26	0.68	0.68	0.67	0.68	-0.44%	0.27	0.51%
2026-01-23	0.69	0.69	0.68	0.68	-0.15%	0.10	0.19%
2026-01-22	0.68	0.69	0.68	0.68	-0.15%	0.11	0.20%
2026-01-21	0.69	0.69	0.68	0.68	-1.30%	0.21	0.39%
2026-01-20	0.69	0.69	0.69	0.69	+0.58%	0.16	0.30%
2026-01-19	0.69	0.69	0.69	0.69	+0.15%	0.13	0.24%