天弘中证食品饮料ETF sz.159736
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.69 | 0.69 | 0.69 | -0.58% | 0.35 | 0.65% |
| 2026-01-15 | 0.69 | 0.70 | 0.69 | 0.69 | -0.57% | 0.15 | 0.28% |
| 2026-01-14 | 0.70 | 0.70 | 0.69 | 0.70 | -0.71% | 0.47 | 0.85% |
| 2026-01-13 | 0.71 | 0.71 | 0.70 | 0.70 | -0.85% | 0.28 | 0.50% |
| 2026-01-12 | 0.70 | 0.71 | 0.70 | 0.71 | +1.00% | 0.43 | 0.77% |
| 2026-01-09 | 0.70 | 0.70 | 0.70 | 0.70 | +0.43% | 0.23 | 0.42% |
| 2026-01-08 | 0.70 | 0.70 | 0.69 | 0.70 | -0.43% | 0.27 | 0.49% |
| 2026-01-07 | 0.70 | 0.70 | 0.70 | 0.70 | -0.14% | 0.26 | 0.46% |
| 2026-01-06 | 0.70 | 0.70 | 0.69 | 0.70 | +0.86% | 0.18 | 0.33% |
| 2026-01-05 | 0.69 | 0.70 | 0.69 | 0.69 | +1.31% | 0.28 | 0.50% |