大成恒生科技ETF(QDII) sz.159740
0.61
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.64 | 0.64 | 0.63 | 0.64 | -0.31% | 11.17 | 5.60% |
| 2026-04-20 | 0.64 | 0.64 | 0.63 | 0.64 | +0.79% | 14.20 | 7.10% |
| 2026-04-17 | 0.64 | 0.64 | 0.63 | 0.64 | -0.94% | 11.01 | 5.54% |
| 2026-04-16 | 0.63 | 0.64 | 0.63 | 0.64 | +3.39% | 19.92 | 10.02% |
| 2026-04-15 | 0.62 | 0.63 | 0.62 | 0.62 | +1.31% | 18.34 | 9.40% |
| 2026-04-14 | 0.62 | 0.62 | 0.61 | 0.61 | +0.33% | 16.99 | 8.88% |
| 2026-04-13 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 11.93 | 6.26% |
| 2026-04-10 | 0.61 | 0.62 | 0.61 | 0.61 | +0.33% | 19.72 | 10.23% |
| 2026-04-09 | 0.62 | 0.62 | 0.61 | 0.61 | -1.45% | 14.14 | 7.38% |
| 2026-04-08 | 0.61 | 0.62 | 0.61 | 0.62 | +4.71% | 29.48 | 15.40% |
| 2026-04-07 | 0.59 | 0.60 | 0.59 | 0.59 | +0.68% | 4.66 | 2.52% |
| 2026-04-03 | 0.60 | 0.60 | 0.59 | 0.59 | -0.51% | 6.01 | 3.25% |
| 2026-04-02 | 0.60 | 0.60 | 0.59 | 0.59 | -2.31% | 17.92 | 9.71% |
| 2026-04-01 | 0.61 | 0.61 | 0.60 | 0.61 | +2.19% | 24.03 | 12.84% |
| 2026-03-31 | 0.60 | 0.61 | 0.59 | 0.59 | -1.16% | 20.28 | 11.02% |
| 2026-03-30 | 0.60 | 0.60 | 0.59 | 0.60 | -2.12% | 23.22 | 12.71% |
| 2026-03-27 | 0.61 | 0.62 | 0.60 | 0.61 | +0.66% | 22.63 | 12.13% |
| 2026-03-26 | 0.62 | 0.63 | 0.61 | 0.61 | -2.09% | 16.88 | 8.98% |
| 2026-03-25 | 0.62 | 0.63 | 0.61 | 0.62 | +1.80% | 31.82 | 16.79% |
| 2026-03-24 | 0.61 | 0.61 | 0.60 | 0.61 | +2.34% | 25.65 | 13.92% |