大成恒生科技ETF(QDII) sz.159740
0.61
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.76 | 0.76 | 0.75 | 0.75 | -0.13% | 18.85 | 9.51% |
| 2026-01-15 | 0.76 | 0.77 | 0.75 | 0.75 | -1.44% | 21.05 | 10.62% |
| 2026-01-14 | 0.76 | 0.77 | 0.76 | 0.76 | +0.92% | 34.58 | 17.26% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.76 | +0.13% | 28.60 | 14.27% |
| 2026-01-12 | 0.74 | 0.76 | 0.74 | 0.76 | +2.30% | 27.02 | 13.80% |
| 2026-01-09 | 0.74 | 0.74 | 0.73 | 0.74 | +0.41% | 17.86 | 9.26% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.74 | -1.08% | 18.18 | 9.45% |
| 2026-01-07 | 0.75 | 0.75 | 0.74 | 0.74 | -1.85% | 21.67 | 11.11% |
| 2026-01-06 | 0.75 | 0.76 | 0.75 | 0.76 | +2.02% | 23.97 | 12.07% |
| 2026-01-05 | 0.74 | 0.75 | 0.74 | 0.74 | +3.34% | 31.82 | 16.28% |