博时恒生科技ETF(QDII) sz.159742
0.63
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.63 | 0.63 | 0.61 | 0.61 | -3.46% | 3.54 | 7.42% |
| 2026-03-20 | 0.65 | 0.65 | 0.64 | 0.64 | -2.60% | 2.62 | 5.29% |
| 2026-03-19 | 0.66 | 0.66 | 0.65 | 0.65 | -2.39% | 3.06 | 6.12% |
| 2026-03-18 | 0.67 | 0.67 | 0.66 | 0.67 | +0.45% | 2.24 | 4.42% |
| 2026-03-17 | 0.67 | 0.68 | 0.67 | 0.67 | -0.75% | 2.70 | 5.27% |
| 2026-03-16 | 0.65 | 0.67 | 0.65 | 0.67 | +2.91% | 2.32 | 4.61% |
| 2026-03-13 | 0.65 | 0.66 | 0.65 | 0.65 | -0.46% | 1.56 | 3.12% |
| 2026-03-12 | 0.66 | 0.66 | 0.65 | 0.66 | -0.61% | 1.90 | 3.82% |
| 2026-03-11 | 0.67 | 0.67 | 0.66 | 0.66 | 0.00% | 2.48 | 4.92% |
| 2026-03-10 | 0.66 | 0.66 | 0.65 | 0.66 | +2.01% | 2.65 | 5.31% |
| 2026-03-09 | 0.63 | 0.65 | 0.63 | 0.65 | -0.46% | 3.59 | 7.51% |
| 2026-03-06 | 0.63 | 0.65 | 0.63 | 0.65 | +3.18% | 3.66 | 7.59% |
| 2026-03-05 | 0.64 | 0.64 | 0.63 | 0.63 | -0.47% | 3.29 | 6.92% |
| 2026-03-04 | 0.63 | 0.64 | 0.63 | 0.63 | -1.25% | 3.75 | 7.96% |
| 2026-03-03 | 0.66 | 0.66 | 0.64 | 0.64 | -2.44% | 2.62 | 5.51% |
| 2026-03-02 | 0.66 | 0.67 | 0.65 | 0.66 | -2.81% | 2.47 | 5.18% |
| 2026-02-27 | 0.67 | 0.68 | 0.67 | 0.68 | +0.30% | 1.90 | 3.93% |
| 2026-02-26 | 0.69 | 0.69 | 0.67 | 0.67 | -2.46% | 2.20 | 4.54% |
| 2026-02-25 | 0.70 | 0.70 | 0.69 | 0.69 | -0.29% | 2.22 | 4.52% |
| 2026-02-24 | 0.71 | 0.71 | 0.69 | 0.69 | -2.26% | 2.30 | 4.73% |