博时恒生科技ETF(QDII) sz.159742
0.63
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.78 | 0.77 | 0.77 | -0.26% | 1.91 | 3.91% |
| 2026-01-15 | 0.78 | 0.79 | 0.77 | 0.77 | -1.40% | 2.23 | 4.57% |
| 2026-01-14 | 0.78 | 0.79 | 0.78 | 0.79 | +0.90% | 3.61 | 7.33% |
| 2026-01-13 | 0.79 | 0.80 | 0.78 | 0.78 | 0.00% | 3.44 | 6.97% |
| 2026-01-12 | 0.76 | 0.78 | 0.76 | 0.78 | +2.37% | 3.32 | 6.88% |
| 2026-01-09 | 0.76 | 0.77 | 0.76 | 0.76 | +0.66% | 3.13 | 6.56% |
| 2026-01-08 | 0.76 | 0.76 | 0.75 | 0.76 | -1.18% | 2.49 | 5.23% |
| 2026-01-07 | 0.78 | 0.78 | 0.76 | 0.76 | -1.93% | 3.60 | 7.49% |
| 2026-01-06 | 0.77 | 0.78 | 0.77 | 0.78 | +1.83% | 3.09 | 6.34% |
| 2026-01-05 | 0.76 | 0.77 | 0.76 | 0.77 | +3.66% | 3.36 | 7.02% |