南方中证香港科技ETF(QDII) sz.159747
1.23
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.22 | 1.23 | 1.22 | 1.23 | +1.65% | 0.78 | 16.36% |
| 2026-05-21 | 1.24 | 1.25 | 1.21 | 1.21 | -2.26% | 0.83 | 17.38% |
| 2026-05-20 | 1.23 | 1.24 | 1.23 | 1.24 | -0.16% | 0.56 | 11.63% |
| 2026-05-19 | 1.23 | 1.24 | 1.23 | 1.24 | +0.49% | 0.54 | 11.20% |
| 2026-05-18 | 1.24 | 1.25 | 1.23 | 1.23 | -1.60% | 0.95 | 19.67% |
| 2026-05-15 | 1.28 | 1.28 | 1.25 | 1.25 | -2.49% | 0.82 | 16.64% |
| 2026-05-14 | 1.32 | 1.33 | 1.28 | 1.28 | +0.16% | 1.40 | 27.60% |
| 2026-05-13 | 1.27 | 1.29 | 1.27 | 1.28 | +0.31% | 0.81 | 16.35% |
| 2026-05-12 | 1.29 | 1.30 | 1.28 | 1.28 | -0.54% | 0.81 | 16.12% |
| 2026-05-11 | 1.29 | 1.29 | 1.27 | 1.29 | -0.31% | 0.67 | 13.38% |
| 2026-05-08 | 1.28 | 1.29 | 1.28 | 1.29 | -0.39% | 0.60 | 11.91% |
| 2026-05-07 | 1.29 | 1.30 | 1.28 | 1.29 | +2.70% | 0.78 | 14.76% |
| 2026-05-06 | 1.26 | 1.27 | 1.25 | 1.26 | +1.86% | 0.96 | 18.44% |
| 2026-04-30 | 1.24 | 1.24 | 1.23 | 1.24 | -0.32% | 0.61 | 12.00% |
| 2026-04-29 | 1.24 | 1.25 | 1.24 | 1.24 | +0.89% | 0.59 | 11.62% |
| 2026-04-28 | 1.24 | 1.25 | 1.23 | 1.23 | -1.52% | 0.51 | 9.98% |
| 2026-04-27 | 1.25 | 1.26 | 1.25 | 1.25 | +0.32% | 0.58 | 11.18% |
| 2026-04-24 | 1.24 | 1.25 | 1.22 | 1.25 | +0.16% | 0.67 | 13.22% |
| 2026-04-23 | 1.27 | 1.27 | 1.24 | 1.24 | -2.28% | 0.66 | 12.84% |
| 2026-04-22 | 1.28 | 1.28 | 1.27 | 1.27 | -1.39% | 0.43 | 8.31% |