南方中证香港科技ETF(QDII) sz.159747
1.23
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.49 | 1.46 | 1.46 | -0.61% | 0.68 | 13.06% |
| 2026-01-15 | 1.48 | 1.49 | 1.47 | 1.47 | -0.88% | 0.64 | 12.15% |
| 2026-01-14 | 1.48 | 1.50 | 1.47 | 1.48 | +1.23% | 1.32 | 25.09% |
| 2026-01-13 | 1.50 | 1.50 | 1.46 | 1.47 | 0.00% | 1.15 | 21.93% |
| 2026-01-12 | 1.44 | 1.47 | 1.43 | 1.47 | +2.45% | 0.88 | 17.09% |
| 2026-01-09 | 1.43 | 1.44 | 1.42 | 1.43 | +0.63% | 0.57 | 11.27% |
| 2026-01-08 | 1.44 | 1.44 | 1.42 | 1.42 | -1.32% | 0.58 | 11.36% |
| 2026-01-07 | 1.46 | 1.46 | 1.43 | 1.44 | -1.50% | 0.70 | 13.68% |
| 2026-01-06 | 1.45 | 1.47 | 1.45 | 1.46 | +1.53% | 0.70 | 13.61% |
| 2026-01-05 | 1.43 | 1.45 | 1.43 | 1.44 | +3.89% | 1.02 | 19.71% |