sz.159748 - 富国中证沪港深创新药产业ETF

0.72 -0.55%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.72	0.73	0.71	0.72	-0.55%	0.25	3.78%
2026-05-21	0.72	0.73	0.72	0.72	+0.98%	0.41	6.33%
2026-05-20	0.71	0.72	0.71	0.71	+0.28%	0.17	2.63%
2026-05-19	0.71	0.72	0.71	0.71	-0.14%	0.19	2.96%
2026-05-18	0.73	0.73	0.71	0.71	-1.92%	0.21	3.30%
2026-05-15	0.73	0.74	0.72	0.73	-0.95%	0.25	3.78%
2026-05-14	0.76	0.77	0.73	0.73	-3.03%	0.38	5.68%
2026-05-13	0.77	0.77	0.76	0.76	-1.81%	0.36	5.29%
2026-05-12	0.77	0.79	0.76	0.77	+0.52%	0.53	7.87%
2026-05-11	0.76	0.77	0.75	0.77	+1.19%	0.59	9.12%
2026-05-08	0.77	0.77	0.76	0.76	-1.81%	0.29	4.53%
2026-05-07	0.77	0.78	0.77	0.77	+1.31%	0.27	4.12%
2026-05-06	0.76	0.77	0.76	0.76	+0.13%	0.27	4.20%
2026-04-30	0.76	0.77	0.76	0.76	-0.39%	0.23	3.54%
2026-04-29	0.77	0.77	0.76	0.77	0.00%	0.26	4.07%
2026-04-28	0.77	0.78	0.76	0.77	+1.32%	0.41	6.24%
2026-04-27	0.76	0.76	0.75	0.76	-0.26%	0.16	2.57%
2026-04-24	0.75	0.76	0.74	0.76	+0.26%	0.21	3.35%
2026-04-23	0.77	0.77	0.75	0.76	-2.20%	0.34	5.29%
2026-04-22	0.77	0.77	0.76	0.77	-0.26%	0.25	3.89%