sz.159748 - 富国中证沪港深创新药产业ETF

0.72 -0.55%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.78	0.78	0.77	0.77	-1.02%	0.39	6.00%
2026-04-20	0.78	0.79	0.78	0.78	-0.51%	0.27	4.15%
2026-04-17	0.80	0.80	0.78	0.79	-2.12%	0.38	5.77%
2026-04-16	0.80	0.81	0.79	0.80	+0.25%	0.38	5.69%
2026-04-15	0.79	0.80	0.78	0.80	+3.09%	0.59	9.20%
2026-04-14	0.78	0.78	0.76	0.78	+0.78%	0.30	4.79%
2026-04-13	0.78	0.78	0.77	0.77	-1.41%	0.28	4.40%
2026-04-10	0.78	0.79	0.78	0.78	+0.64%	0.25	3.87%
2026-04-09	0.78	0.80	0.78	0.78	-1.15%	0.26	4.04%
2026-04-08	0.79	0.79	0.77	0.79	+1.03%	0.37	5.76%
2026-04-07	0.77	0.78	0.77	0.78	+0.78%	0.25	4.00%
2026-04-03	0.78	0.79	0.77	0.77	-2.40%	0.33	5.27%
2026-04-02	0.79	0.81	0.78	0.79	-0.13%	0.56	8.98%
2026-04-01	0.76	0.79	0.76	0.79	+6.02%	0.70	11.86%
2026-03-31	0.74	0.76	0.74	0.75	+0.40%	0.25	4.32%
2026-03-30	0.75	0.75	0.74	0.74	0.00%	0.37	6.68%
2026-03-27	0.70	0.74	0.70	0.74	+5.08%	0.25	4.50%
2026-03-26	0.72	0.73	0.71	0.71	-1.53%	0.08	1.58%
2026-03-25	0.71	0.72	0.71	0.72	+0.84%	0.17	3.18%
2026-03-24	0.69	0.71	0.69	0.71	+4.39%	0.13	2.49%