sz.159750 - 招商中证香港科技ETF(QDII)

0.90 +1.58%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.95	0.95	0.94	0.95	-0.52%	0.73	4.11%
2026-04-20	0.95	0.96	0.95	0.95	+0.74%	0.95	5.38%
2026-04-17	0.95	0.96	0.94	0.95	-0.73%	0.63	3.56%
2026-04-16	0.94	0.96	0.94	0.95	+2.80%	1.15	6.44%
2026-04-15	0.93	0.93	0.92	0.93	+1.64%	1.00	5.72%
2026-04-14	0.92	0.92	0.91	0.91	+0.77%	0.82	4.74%
2026-04-13	0.91	0.91	0.90	0.91	-0.98%	0.58	3.37%
2026-04-10	0.92	0.93	0.91	0.91	+0.11%	1.20	6.88%
2026-04-09	0.92	0.92	0.91	0.91	-1.40%	1.02	5.89%
2026-04-08	0.91	0.93	0.91	0.93	+4.04%	2.06	11.87%
2026-04-07	0.89	0.89	0.89	0.89	+0.45%	0.20	1.22%
2026-04-03	0.89	0.90	0.88	0.89	+0.23%	0.22	1.32%
2026-04-02	0.90	0.90	0.88	0.88	-2.00%	0.82	4.90%
2026-04-01	0.90	0.91	0.89	0.90	+2.73%	1.28	7.52%
2026-03-31	0.89	0.90	0.88	0.88	-1.01%	1.02	6.07%
2026-03-30	0.88	0.89	0.88	0.89	-1.88%	1.16	6.91%
2026-03-27	0.89	0.91	0.89	0.90	+0.89%	0.81	4.75%
2026-03-26	0.92	0.92	0.89	0.90	-1.75%	0.62	3.59%
2026-03-25	0.91	0.92	0.90	0.91	+2.01%	1.52	8.82%
2026-03-24	0.89	0.90	0.87	0.89	+2.76%	1.40	7.89%