招商中证香港科技ETF(QDII) sz.159750
0.90
+1.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.09 | 1.07 | 1.08 | -0.55% | 1.30 | 8.31% |
| 2026-01-15 | 1.09 | 1.09 | 1.08 | 1.08 | -0.55% | 0.89 | 5.67% |
| 2026-01-14 | 1.08 | 1.09 | 1.07 | 1.09 | +1.40% | 1.37 | 8.71% |
| 2026-01-13 | 1.09 | 1.10 | 1.07 | 1.07 | +0.28% | 1.42 | 8.92% |
| 2026-01-12 | 1.05 | 1.07 | 1.05 | 1.07 | +2.10% | 1.31 | 8.41% |
| 2026-01-09 | 1.05 | 1.05 | 1.04 | 1.05 | +0.67% | 0.79 | 5.18% |
| 2026-01-08 | 1.06 | 1.06 | 1.04 | 1.04 | -1.23% | 0.92 | 6.04% |
| 2026-01-07 | 1.07 | 1.07 | 1.05 | 1.05 | -1.59% | 0.77 | 4.97% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +1.61% | 1.03 | 6.56% |
| 2026-01-05 | 1.04 | 1.06 | 1.04 | 1.05 | +3.74% | 1.01 | 6.55% |