sz.159752 - 申万菱信中证内地新能源主题ETF

0.79 +1.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.78	0.79	0.78	0.79	+1.03%	0.26	6.06%
2026-05-21	0.80	0.81	0.77	0.78	-2.26%	0.40	9.54%
2026-05-20	0.78	0.80	0.77	0.80	+2.05%	0.14	3.41%
2026-05-19	0.78	0.78	0.76	0.78	+0.39%	0.11	2.73%
2026-05-18	0.77	0.78	0.77	0.78	+0.26%	0.09	2.26%
2026-05-15	0.78	0.79	0.76	0.78	-0.13%	0.17	4.16%
2026-05-14	0.80	0.80	0.77	0.78	-2.51%	0.16	3.76%
2026-05-13	0.79	0.80	0.78	0.80	+1.14%	0.11	2.66%
2026-05-12	0.80	0.80	0.78	0.79	-1.87%	0.16	3.64%
2026-05-11	0.79	0.81	0.79	0.80	+1.78%	0.11	2.48%
2026-05-08	0.80	0.80	0.79	0.79	-1.62%	0.10	2.30%
2026-05-07	0.80	0.81	0.79	0.80	-0.25%	0.13	2.91%
2026-05-06	0.78	0.81	0.78	0.80	+3.21%	0.19	4.27%
2026-04-30	0.78	0.78	0.77	0.78	-0.26%	0.10	2.34%
2026-04-29	0.75	0.78	0.75	0.78	+3.72%	0.17	4.01%
2026-04-28	0.76	0.76	0.75	0.75	-1.44%	0.12	2.80%
2026-04-27	0.76	0.77	0.76	0.76	-0.39%	0.09	2.08%
2026-04-24	0.76	0.77	0.75	0.77	+0.79%	0.15	3.53%
2026-04-23	0.77	0.77	0.75	0.76	-1.17%	0.18	4.18%
2026-04-22	0.77	0.77	0.76	0.77	+0.13%	0.49	12.01%