sz.159752 - 申万菱信中证内地新能源主题ETF

0.79 +1.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.72	0.72	0.71	0.71	-1.52%	0.06	1.54%
2026-02-12	0.71	0.73	0.71	0.72	+1.40%	0.18	4.47%
2026-02-11	0.71	0.72	0.71	0.71	+0.28%	0.07	1.63%
2026-02-10	0.72	0.72	0.71	0.71	-0.70%	0.08	1.93%
2026-02-09	0.71	0.72	0.71	0.72	+2.28%	0.08	1.98%
2026-02-06	0.69	0.71	0.68	0.70	+1.45%	0.10	2.44%
2026-02-05	0.71	0.72	0.67	0.69	-3.76%	0.11	2.79%
2026-02-04	0.71	0.72	0.71	0.72	+1.55%	0.13	3.05%
2026-02-03	0.69	0.71	0.69	0.71	+2.91%	0.13	3.26%
2026-02-02	0.70	0.71	0.69	0.69	-2.13%	0.12	2.78%
2026-01-30	0.70	0.71	0.69	0.70	-0.28%	0.12	2.89%
2026-01-29	0.71	0.72	0.70	0.70	-1.54%	0.11	2.67%
2026-01-28	0.72	0.72	0.71	0.72	-1.51%	0.16	3.82%
2026-01-27	0.73	0.73	0.71	0.73	-0.41%	0.13	3.16%
2026-01-26	0.75	0.76	0.73	0.73	-1.35%	0.21	4.78%
2026-01-23	0.71	0.74	0.71	0.74	+4.37%	0.30	6.73%
2026-01-22	0.71	0.72	0.70	0.71	-0.28%	0.08	1.98%
2026-01-21	0.70	0.72	0.70	0.71	+0.71%	0.12	2.77%
2026-01-20	0.72	0.73	0.70	0.71	-2.49%	0.21	4.91%
2026-01-19	0.71	0.73	0.71	0.72	+1.54%	0.17	3.88%