sz.159775 - 建信国证新能源车电池ETF

0.97 +1.67%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.89	0.92	0.89	0.89	-1.00%	0.34	22.31%
2026-03-20	0.89	0.93	0.89	0.90	+1.69%	0.31	19.94%
2026-03-19	0.90	0.91	0.88	0.89	-2.42%	0.31	20.95%
2026-03-18	0.92	0.92	0.90	0.91	-1.09%	0.24	16.27%
2026-03-17	0.94	0.95	0.92	0.92	-2.34%	0.20	13.32%
2026-03-16	0.94	0.94	0.92	0.94	+0.43%	0.25	16.06%
2026-03-13	0.93	0.96	0.93	0.94	+0.11%	0.26	16.45%
2026-03-12	0.94	0.94	0.93	0.94	+0.11%	0.22	13.87%
2026-03-11	0.92	0.94	0.91	0.94	+2.63%	0.38	22.19%
2026-03-10	0.90	0.91	0.90	0.91	+2.13%	0.29	17.64%
2026-03-09	0.88	0.90	0.86	0.89	+0.68%	0.21	13.18%
2026-03-06	0.89	0.89	0.88	0.89	-0.45%	0.27	16.52%
2026-03-05	0.90	0.90	0.88	0.89	+0.23%	0.26	14.92%
2026-03-04	0.88	0.90	0.88	0.89	0.00%	0.28	16.56%
2026-03-03	0.91	0.92	0.89	0.89	-2.84%	0.35	21.33%
2026-03-02	0.91	0.92	0.90	0.91	0.00%	0.28	16.23%
2026-02-27	0.91	0.92	0.90	0.91	+0.11%	0.18	10.46%
2026-02-26	0.94	0.94	0.91	0.91	-1.83%	0.25	14.71%
2026-02-25	0.91	0.94	0.90	0.93	+2.09%	0.24	13.51%
2026-02-24	0.92	0.92	0.91	0.91	+0.55%	0.16	9.12%