sz.159775 - 建信国证新能源车电池ETF

0.97 +1.67%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.92	0.92	0.90	0.91	-1.09%	0.19	10.24%
2026-02-12	0.91	0.92	0.91	0.92	+1.10%	0.26	14.08%
2026-02-11	0.89	0.91	0.89	0.91	+1.91%	0.25	12.91%
2026-02-10	0.89	0.89	0.89	0.89	-0.34%	0.21	11.25%
2026-02-09	0.89	0.90	0.88	0.89	+0.91%	0.16	8.53%
2026-02-06	0.86	0.89	0.85	0.88	+2.08%	0.26	13.56%
2026-02-05	0.88	0.88	0.86	0.87	-2.15%	0.22	11.37%
2026-02-04	0.87	0.89	0.87	0.89	+1.14%	0.27	13.83%
2026-02-03	0.86	0.88	0.85	0.88	+1.86%	0.21	10.86%
2026-02-02	0.87	0.88	0.85	0.86	-2.16%	0.27	13.70%
2026-01-30	0.88	0.89	0.86	0.88	-1.35%	0.30	15.49%
2026-01-29	0.91	0.91	0.89	0.89	-1.87%	0.27	13.36%
2026-01-28	0.91	0.91	0.89	0.91	-0.22%	0.26	12.82%
2026-01-27	0.92	0.92	0.89	0.91	-1.62%	0.34	17.25%
2026-01-26	0.94	0.94	0.92	0.92	-0.86%	0.28	13.75%
2026-01-23	0.91	0.93	0.91	0.93	+2.31%	0.37	17.91%
2026-01-22	0.92	0.93	0.91	0.91	-0.98%	0.24	11.70%
2026-01-21	0.90	0.93	0.90	0.92	+1.21%	0.31	14.76%
2026-01-20	0.93	0.93	0.90	0.91	-1.52%	0.27	12.95%
2026-01-19	0.92	0.93	0.92	0.92	-0.11%	0.26	12.12%