sz.159793 - 平安中证沪港深线上消费主题ETF

0.87 +0.23%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.87	0.87	0.86	0.87	+0.23%	0.01	2.79%
2026-05-21	0.89	0.90	0.87	0.87	-2.91%	0.01	3.95%
2026-05-20	0.92	0.92	0.89	0.89	-2.40%	0.01	2.32%
2026-05-19	0.90	0.92	0.89	0.92	+2.35%	0.01	3.27%
2026-05-18	0.90	0.91	0.89	0.89	-0.56%	0.04	10.61%
2026-05-15	0.91	0.92	0.89	0.90	-1.86%	0.03	9.98%
2026-05-14	0.95	0.96	0.92	0.92	-2.03%	0.02	6.30%
2026-05-13	0.93	0.94	0.91	0.94	-0.32%	0.04	12.48%
2026-05-12	0.94	0.95	0.93	0.94	+0.11%	0.09	28.63%
2026-05-11	0.94	0.96	0.93	0.94	-1.78%	0.03	7.93%
2026-05-08	0.95	0.97	0.94	0.95	+2.14%	0.03	10.43%
2026-05-07	0.92	0.94	0.92	0.93	+2.08%	0.01	2.01%
2026-05-06	0.90	0.92	0.90	0.92	+1.89%	0.01	2.44%
2026-04-30	0.92	0.92	0.90	0.90	-1.32%	0.01	2.27%
2026-04-29	0.90	0.91	0.90	0.91	+1.56%	0.00	0.91%
2026-04-28	0.91	0.91	0.89	0.90	-1.54%	0.00	1.25%
2026-04-27	0.91	0.92	0.91	0.91	-0.55%	0.00	1.37%
2026-04-24	0.92	0.92	0.90	0.92	-1.51%	0.01	1.85%
2026-04-23	0.93	0.94	0.92	0.93	-1.06%	0.00	0.56%
2026-04-22	0.94	0.94	0.93	0.94	-0.84%	0.01	1.69%