平安中证沪港深线上消费主题ETF sz.159793
0.87
+0.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.23 | 1.17 | 1.17 | -2.90% | 0.04 | 10.83% |
| 2026-01-15 | 1.24 | 1.24 | 1.20 | 1.21 | -2.35% | 0.05 | 11.76% |
| 2026-01-14 | 1.20 | 1.26 | 1.20 | 1.24 | +2.91% | 0.09 | 21.89% |
| 2026-01-13 | 1.25 | 1.35 | 1.20 | 1.20 | -2.36% | 0.15 | 36.80% |
| 2026-01-12 | 1.13 | 1.23 | 1.13 | 1.23 | +9.63% | 0.17 | 46.65% |
| 2026-01-09 | 1.08 | 1.15 | 1.08 | 1.12 | +4.47% | 0.09 | 26.63% |
| 2026-01-08 | 1.07 | 1.08 | 1.07 | 1.07 | +0.28% | 0.01 | 4.20% |
| 2026-01-07 | 1.09 | 1.09 | 1.06 | 1.07 | -1.65% | 0.06 | 18.12% |
| 2026-01-06 | 1.09 | 1.10 | 1.08 | 1.09 | -0.46% | 0.03 | 9.74% |
| 2026-01-05 | 1.03 | 1.12 | 1.03 | 1.09 | +6.94% | 0.08 | 29.39% |