汇添富中证智能汽车主题ETF sz.159795
1.08
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.07 | 1.08 | 1.06 | 1.08 | +1.89% | 0.05 | 16.65% |
| 2026-05-21 | 1.07 | 1.10 | 1.06 | 1.06 | -0.09% | 0.08 | 25.11% |
| 2026-05-20 | 1.08 | 1.08 | 1.05 | 1.06 | -1.58% | 0.06 | 19.20% |
| 2026-05-19 | 1.06 | 1.08 | 1.05 | 1.08 | +1.41% | 0.04 | 12.06% |
| 2026-05-18 | 1.05 | 1.07 | 1.05 | 1.06 | +0.57% | 0.03 | 10.30% |
| 2026-05-15 | 1.06 | 1.08 | 1.05 | 1.06 | -0.56% | 0.04 | 14.75% |
| 2026-05-14 | 1.10 | 1.10 | 1.06 | 1.06 | -3.27% | 0.04 | 12.84% |
| 2026-05-13 | 1.08 | 1.10 | 1.07 | 1.10 | +1.76% | 0.04 | 12.88% |
| 2026-05-12 | 1.09 | 1.09 | 1.07 | 1.08 | -0.55% | 0.03 | 10.25% |
| 2026-05-11 | 1.08 | 1.09 | 1.07 | 1.09 | +1.49% | 0.05 | 15.84% |
| 2026-05-08 | 1.07 | 1.07 | 1.06 | 1.07 | +0.09% | 0.05 | 14.96% |
| 2026-05-07 | 1.06 | 1.07 | 1.05 | 1.07 | +1.42% | 0.05 | 16.19% |
| 2026-05-06 | 1.04 | 1.07 | 1.04 | 1.05 | +1.54% | 0.05 | 16.86% |
| 2026-04-30 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 0.02 | 6.82% |
| 2026-04-29 | 1.03 | 1.03 | 1.02 | 1.03 | +0.39% | 0.03 | 11.62% |
| 2026-04-28 | 1.06 | 1.06 | 1.02 | 1.03 | -2.84% | 0.03 | 10.48% |
| 2026-04-27 | 1.04 | 1.06 | 1.04 | 1.06 | +2.03% | 0.03 | 11.01% |
| 2026-04-24 | 1.04 | 1.04 | 1.03 | 1.04 | -0.96% | 0.04 | 14.89% |
| 2026-04-23 | 1.06 | 1.06 | 1.03 | 1.05 | -1.23% | 0.04 | 13.48% |
| 2026-04-22 | 1.04 | 1.06 | 1.04 | 1.06 | +1.63% | 0.04 | 11.17% |