汇添富中证智能汽车主题ETF sz.159795
1.08
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.17 | 1.18 | +0.43% | 0.07 | 16.14% |
| 2026-01-15 | 1.17 | 1.19 | 1.16 | 1.17 | +0.34% | 0.09 | 21.93% |
| 2026-01-14 | 1.17 | 1.20 | 1.16 | 1.17 | -0.17% | 0.09 | 20.36% |
| 2026-01-13 | 1.24 | 1.24 | 1.17 | 1.17 | -2.66% | 0.10 | 24.15% |
| 2026-01-12 | 1.17 | 1.20 | 1.17 | 1.20 | +3.09% | 0.07 | 16.33% |
| 2026-01-09 | 1.15 | 1.17 | 1.14 | 1.17 | +1.66% | 0.06 | 14.02% |
| 2026-01-08 | 1.14 | 1.16 | 1.14 | 1.15 | -0.43% | 0.05 | 11.97% |
| 2026-01-07 | 1.17 | 1.18 | 1.14 | 1.15 | -0.78% | 0.07 | 17.23% |
| 2026-01-06 | 1.12 | 1.17 | 1.12 | 1.16 | +3.66% | 0.05 | 14.11% |
| 2026-01-05 | 1.10 | 1.12 | 1.09 | 1.12 | +2.47% | 0.03 | 6.83% |