汇添富中证智能汽车主题ETF sz.159795
1.08
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.00 | 1.01 | 0.93 | 0.97 | -4.14% | 0.09 | 26.19% |
| 2026-03-20 | 1.03 | 1.04 | 1.01 | 1.01 | -1.74% | 0.07 | 20.68% |
| 2026-03-19 | 1.04 | 1.05 | 1.03 | 1.03 | -2.46% | 0.12 | 27.77% |
| 2026-03-18 | 1.06 | 1.06 | 1.04 | 1.06 | +0.19% | 0.11 | 22.88% |
| 2026-03-17 | 1.09 | 1.09 | 1.05 | 1.06 | -0.75% | 0.14 | 28.67% |
| 2026-03-16 | 1.06 | 1.07 | 1.04 | 1.06 | +0.57% | 0.16 | 47.50% |
| 2026-03-13 | 1.06 | 1.07 | 1.06 | 1.06 | -1.31% | 0.06 | 18.96% |
| 2026-03-12 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0.03 | 7.52% |
| 2026-03-11 | 1.09 | 1.09 | 1.08 | 1.08 | -0.64% | 0.05 | 16.23% |
| 2026-03-10 | 1.07 | 1.09 | 1.07 | 1.09 | +1.87% | 0.06 | 18.20% |
| 2026-03-09 | 1.08 | 1.08 | 1.04 | 1.07 | -0.93% | 0.07 | 22.82% |
| 2026-03-06 | 1.07 | 1.08 | 1.07 | 1.08 | +0.37% | 0.05 | 15.37% |
| 2026-03-05 | 1.06 | 1.09 | 1.06 | 1.07 | +1.61% | 0.04 | 11.79% |
| 2026-03-04 | 1.07 | 1.08 | 1.05 | 1.06 | -1.21% | 0.05 | 13.66% |
| 2026-03-03 | 1.12 | 1.13 | 1.07 | 1.07 | -4.46% | 0.07 | 19.85% |
| 2026-03-02 | 1.13 | 1.13 | 1.12 | 1.12 | -1.92% | 0.05 | 15.21% |
| 2026-02-27 | 1.13 | 1.14 | 1.13 | 1.14 | +0.44% | 0.04 | 11.73% |
| 2026-02-26 | 1.12 | 1.15 | 1.12 | 1.14 | +0.44% | 0.03 | 8.26% |
| 2026-02-25 | 1.13 | 1.14 | 1.12 | 1.13 | 0.00% | 0.05 | 14.63% |
| 2026-02-24 | 1.14 | 1.15 | 1.12 | 1.13 | +0.09% | 0.03 | 7.99% |