银华中证农业主题ETF sz.159827
0.81
-0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.91 | 0.91 | 0.88 | 0.88 | -4.98% | 0.06 | 7.96% |
| 2026-03-20 | 0.93 | 0.94 | 0.92 | 0.92 | -0.54% | 0.05 | 6.13% |
| 2026-03-19 | 0.95 | 0.95 | 0.93 | 0.93 | -2.42% | 0.05 | 5.67% |
| 2026-03-18 | 0.96 | 0.96 | 0.95 | 0.95 | -0.94% | 0.04 | 4.67% |
| 2026-03-17 | 0.98 | 0.99 | 0.96 | 0.96 | -1.94% | 0.04 | 4.99% |
| 2026-03-16 | 0.98 | 1.00 | 0.98 | 0.98 | -0.71% | 0.04 | 4.52% |
| 2026-03-13 | 1.00 | 1.00 | 0.98 | 0.99 | -0.60% | 0.04 | 4.69% |
| 2026-03-12 | 0.98 | 0.99 | 0.97 | 0.99 | +1.54% | 0.06 | 7.06% |
| 2026-03-11 | 0.96 | 0.98 | 0.95 | 0.98 | +1.66% | 0.03 | 3.86% |
| 2026-03-10 | 0.96 | 0.97 | 0.95 | 0.96 | -0.62% | 0.03 | 3.67% |
| 2026-03-09 | 0.96 | 0.98 | 0.96 | 0.97 | +0.31% | 0.08 | 9.78% |
| 2026-03-06 | 0.93 | 0.96 | 0.93 | 0.96 | +3.88% | 0.08 | 9.79% |
| 2026-03-05 | 0.94 | 0.94 | 0.92 | 0.93 | -1.17% | 0.03 | 3.57% |
| 2026-03-04 | 0.93 | 0.94 | 0.92 | 0.94 | +0.86% | 0.05 | 5.50% |
| 2026-03-03 | 0.94 | 0.95 | 0.93 | 0.93 | -0.75% | 0.03 | 4.05% |
| 2026-03-02 | 0.94 | 0.95 | 0.93 | 0.94 | -0.21% | 0.04 | 4.58% |
| 2026-02-27 | 0.92 | 0.94 | 0.92 | 0.94 | +1.62% | 0.05 | 5.67% |
| 2026-02-26 | 0.92 | 0.94 | 0.92 | 0.93 | +0.76% | 0.03 | 3.30% |
| 2026-02-25 | 0.91 | 0.93 | 0.91 | 0.92 | +1.10% | 0.02 | 2.48% |
| 2026-02-24 | 0.90 | 0.91 | 0.90 | 0.91 | +1.34% | 0.01 | 1.67% |