银华中证农业主题ETF sz.159827
0.81
-0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.92 | 0.90 | 0.90 | -1.54% | 0.01 | 1.00% |
| 2026-01-15 | 0.91 | 0.92 | 0.91 | 0.91 | +0.44% | 0.01 | 1.28% |
| 2026-01-14 | 0.91 | 0.91 | 0.90 | 0.91 | +0.11% | 0.01 | 1.25% |
| 2026-01-13 | 0.91 | 0.92 | 0.91 | 0.91 | -0.33% | 0.01 | 1.00% |
| 2026-01-12 | 0.92 | 0.92 | 0.91 | 0.91 | -0.55% | 0.02 | 2.81% |
| 2026-01-09 | 0.91 | 0.92 | 0.91 | 0.91 | -0.11% | 0.01 | 0.91% |
| 2026-01-08 | 0.92 | 0.92 | 0.91 | 0.92 | -0.44% | 0.01 | 1.13% |
| 2026-01-07 | 0.93 | 0.93 | 0.92 | 0.92 | -0.33% | 0.01 | 0.96% |
| 2026-01-06 | 0.91 | 0.92 | 0.91 | 0.92 | +1.65% | 0.03 | 3.62% |
| 2026-01-05 | 0.90 | 0.91 | 0.90 | 0.91 | +1.00% | 0.01 | 1.27% |