天弘上海金ETF sz.159830
9.87
-0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.95 | 9.95 | 9.30 | 9.34 | -9.58% | 3.81 | 10.60% |
| 2026-03-20 | 10.34 | 10.50 | 10.31 | 10.33 | -2.03% | 1.52 | 3.94% |
| 2026-03-19 | 10.75 | 10.79 | 10.51 | 10.54 | -4.71% | 1.26 | 3.15% |
| 2026-03-18 | 11.10 | 11.10 | 11.03 | 11.06 | -0.32% | 0.36 | 0.88% |
| 2026-03-17 | 11.12 | 11.16 | 11.09 | 11.10 | -0.22% | 0.48 | 1.15% |
| 2026-03-16 | 11.15 | 11.16 | 11.06 | 11.12 | -1.18% | 0.59 | 1.47% |
| 2026-03-13 | 11.35 | 11.35 | 11.26 | 11.26 | -1.29% | 0.47 | 1.16% |
| 2026-03-12 | 11.42 | 11.42 | 11.36 | 11.40 | -0.38% | 0.59 | 1.44% |
| 2026-03-11 | 11.48 | 11.50 | 11.44 | 11.45 | +0.17% | 0.62 | 1.51% |
| 2026-03-10 | 11.42 | 11.46 | 11.40 | 11.43 | +0.86% | 0.81 | 1.97% |
| 2026-03-09 | 11.30 | 11.42 | 11.26 | 11.33 | -0.18% | 1.29 | 3.17% |
| 2026-03-06 | 11.32 | 11.41 | 11.30 | 11.35 | -0.65% | 0.74 | 1.83% |
| 2026-03-05 | 11.50 | 11.50 | 11.36 | 11.43 | -0.20% | 0.69 | 1.79% |
| 2026-03-04 | 11.48 | 11.56 | 11.40 | 11.45 | -2.36% | 1.17 | 2.99% |
| 2026-03-03 | 11.89 | 11.90 | 11.69 | 11.72 | -1.43% | 1.63 | 4.07% |
| 2026-03-02 | 11.91 | 11.91 | 11.71 | 11.89 | +4.30% | 1.65 | 4.10% |
| 2026-02-27 | 11.38 | 11.42 | 11.38 | 11.40 | +0.19% | 0.57 | 1.47% |
| 2026-02-26 | 11.43 | 11.43 | 11.36 | 11.38 | -0.33% | 0.72 | 1.85% |
| 2026-02-25 | 11.43 | 11.46 | 11.38 | 11.42 | +0.02% | 1.30 | 3.36% |
| 2026-02-24 | 11.40 | 11.47 | 11.38 | 11.42 | +3.83% | 1.73 | 4.47% |