天弘上海金ETF sz.159830
9.87
-0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.29 | 10.30 | 10.24 | 10.27 | -0.21% | 0.23 | 0.84% |
| 2026-01-15 | 10.28 | 10.30 | 10.22 | 10.29 | -0.51% | 0.63 | 2.34% |
| 2026-01-14 | 10.27 | 10.34 | 10.27 | 10.34 | +1.31% | 0.51 | 1.86% |
| 2026-01-13 | 10.20 | 10.24 | 10.19 | 10.21 | +0.20% | 0.26 | 0.95% |
| 2026-01-12 | 10.16 | 10.20 | 10.15 | 10.19 | +1.97% | 0.48 | 1.78% |
| 2026-01-09 | 9.93 | 10.00 | 9.93 | 9.99 | +0.82% | 0.30 | 1.13% |
| 2026-01-08 | 9.94 | 9.97 | 9.88 | 9.91 | -0.12% | 0.27 | 1.01% |
| 2026-01-07 | 10.00 | 10.01 | 9.91 | 9.92 | -0.63% | 0.32 | 1.22% |
| 2026-01-06 | 9.91 | 10.01 | 9.91 | 9.99 | +0.98% | 0.52 | 1.95% |
| 2026-01-05 | 9.81 | 9.90 | 9.80 | 9.89 | +2.07% | 0.43 | 1.62% |