天弘创业板300ETF sz.159836
1.45
+2.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.23 | 1.23 | 1.18 | 1.19 | -3.96% | 0.01 | 0.87% |
| 2026-03-20 | 1.23 | 1.26 | 1.23 | 1.24 | +0.49% | 0.01 | 0.60% |
| 2026-03-19 | 1.25 | 1.25 | 1.23 | 1.23 | -1.28% | 0.01 | 0.73% |
| 2026-03-18 | 1.24 | 1.25 | 1.22 | 1.25 | +1.71% | 0.01 | 0.44% |
| 2026-03-17 | 1.26 | 1.27 | 1.23 | 1.23 | -2.31% | 0.02 | 1.11% |
| 2026-03-16 | 1.24 | 1.26 | 1.23 | 1.25 | +1.05% | 0.01 | 0.43% |
| 2026-03-13 | 1.25 | 1.25 | 1.24 | 1.24 | -0.56% | 0.00 | 0.08% |
| 2026-03-12 | 1.26 | 1.26 | 1.24 | 1.25 | -0.64% | 0.01 | 0.47% |
| 2026-03-11 | 1.25 | 1.27 | 1.25 | 1.26 | +0.88% | 0.01 | 0.63% |
| 2026-03-10 | 1.22 | 1.25 | 1.22 | 1.25 | +2.72% | 0.02 | 1.05% |
| 2026-03-09 | 1.22 | 1.22 | 1.18 | 1.21 | -0.25% | 0.01 | 0.80% |
| 2026-03-06 | 1.20 | 1.23 | 1.20 | 1.22 | +0.66% | 0.00 | 0.11% |
| 2026-03-05 | 1.20 | 1.23 | 1.20 | 1.21 | +1.34% | 0.01 | 0.46% |
| 2026-03-04 | 1.20 | 1.21 | 1.19 | 1.19 | -1.00% | 0.01 | 0.35% |
| 2026-03-03 | 1.25 | 1.26 | 1.20 | 1.20 | -3.29% | 0.02 | 1.40% |
| 2026-03-02 | 1.25 | 1.25 | 1.23 | 1.25 | -0.80% | 0.01 | 0.64% |
| 2026-02-27 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0.01 | 0.40% |
| 2026-02-26 | 1.26 | 1.27 | 1.25 | 1.26 | +0.08% | 0.01 | 0.56% |
| 2026-02-25 | 1.25 | 1.27 | 1.25 | 1.26 | +1.20% | 0.01 | 0.73% |
| 2026-02-24 | 1.25 | 1.26 | 1.25 | 1.25 | +0.64% | 0.01 | 0.33% |