天弘创业板300ETF sz.159836
1.45
+2.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.29 | 1.27 | 1.27 | -0.39% | 0.03 | 1.90% |
| 2026-01-15 | 1.27 | 1.28 | 1.25 | 1.27 | +0.08% | 0.02 | 1.05% |
| 2026-01-14 | 1.27 | 1.30 | 1.26 | 1.27 | +1.11% | 0.02 | 1.05% |
| 2026-01-13 | 1.28 | 1.31 | 1.26 | 1.26 | -2.25% | 0.03 | 1.69% |
| 2026-01-12 | 1.26 | 1.29 | 1.25 | 1.29 | +2.96% | 0.01 | 0.91% |
| 2026-01-09 | 1.23 | 1.25 | 1.23 | 1.25 | +1.38% | 0.01 | 0.89% |
| 2026-01-08 | 1.23 | 1.25 | 1.23 | 1.24 | -0.56% | 0.01 | 0.42% |
| 2026-01-07 | 1.24 | 1.25 | 1.23 | 1.24 | +0.16% | 0.01 | 0.68% |
| 2026-01-06 | 1.23 | 1.24 | 1.22 | 1.24 | +0.81% | 0.01 | 0.82% |
| 2026-01-05 | 1.20 | 1.23 | 1.20 | 1.23 | +3.02% | 0.01 | 0.78% |