sz.159839 - 汇添富国证生物医药ETF

0.33 -2.06%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.37	0.37	0.36	0.36	-1.63%	0.21	2.57%
2026-02-12	0.37	0.37	0.37	0.37	-0.54%	0.16	1.95%
2026-02-11	0.37	0.37	0.37	0.37	-0.27%	0.12	1.50%
2026-02-10	0.37	0.37	0.37	0.37	+1.09%	0.27	3.17%
2026-02-09	0.37	0.37	0.37	0.37	+0.27%	0.17	2.04%
2026-02-06	0.37	0.37	0.36	0.37	0.00%	0.20	2.40%
2026-02-05	0.37	0.37	0.37	0.37	0.00%	0.25	2.96%
2026-02-04	0.36	0.37	0.36	0.37	+1.10%	0.26	3.13%
2026-02-03	0.36	0.36	0.36	0.36	+1.68%	0.23	2.81%
2026-02-02	0.36	0.37	0.36	0.36	-2.72%	0.47	5.89%
2026-01-30	0.37	0.38	0.37	0.37	-1.08%	0.37	4.51%
2026-01-29	0.37	0.37	0.36	0.37	0.00%	0.36	4.48%
2026-01-28	0.38	0.38	0.37	0.37	-1.33%	0.45	5.66%
2026-01-27	0.39	0.39	0.37	0.38	-2.08%	0.60	7.72%
2026-01-26	0.38	0.38	0.37	0.38	+2.13%	0.61	7.84%
2026-01-23	0.37	0.38	0.37	0.38	+1.35%	0.26	3.40%
2026-01-22	0.38	0.38	0.37	0.37	-1.07%	0.31	4.19%
2026-01-21	0.37	0.38	0.37	0.38	+0.27%	0.23	3.03%
2026-01-20	0.38	0.38	0.37	0.37	-1.06%	0.26	3.55%
2026-01-19	0.38	0.38	0.38	0.38	-1.31%	0.33	4.47%