汇添富国证生物医药ETF sz.159839
0.33
-2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.39 | 0.39 | 0.38 | 0.38 | -1.03% | 0.29 | 3.91% |
| 2026-01-15 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 0.27 | 3.60% |
| 2026-01-14 | 0.40 | 0.40 | 0.38 | 0.39 | -1.52% | 0.78 | 10.75% |
| 2026-01-13 | 0.39 | 0.40 | 0.39 | 0.40 | +2.60% | 0.65 | 8.83% |
| 2026-01-12 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00% | 0.29 | 4.09% |
| 2026-01-09 | 0.38 | 0.39 | 0.38 | 0.39 | +1.85% | 0.34 | 4.70% |
| 2026-01-08 | 0.38 | 0.38 | 0.38 | 0.38 | +0.27% | 0.26 | 3.61% |
| 2026-01-07 | 0.37 | 0.38 | 0.37 | 0.38 | +1.34% | 0.39 | 5.35% |
| 2026-01-06 | 0.37 | 0.37 | 0.37 | 0.37 | +0.54% | 0.29 | 3.96% |
| 2026-01-05 | 0.36 | 0.37 | 0.36 | 0.37 | +3.64% | 0.49 | 6.68% |