银华中证全指证券公司ETF sz.159842
0.99
-1.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.02 | 1.02 | 0.98 | 0.99 | -3.99% | 4.75 | 4.66% |
| 2026-03-20 | 1.04 | 1.05 | 1.03 | 1.03 | -1.82% | 3.49 | 3.33% |
| 2026-03-19 | 1.05 | 1.05 | 1.04 | 1.05 | -1.23% | 3.44 | 3.25% |
| 2026-03-18 | 1.06 | 1.06 | 1.05 | 1.06 | -0.28% | 2.94 | 2.77% |
| 2026-03-17 | 1.05 | 1.08 | 1.05 | 1.06 | +1.05% | 4.05 | 3.73% |
| 2026-03-16 | 1.06 | 1.06 | 1.04 | 1.05 | -0.57% | 2.80 | 2.65% |
| 2026-03-13 | 1.06 | 1.07 | 1.05 | 1.06 | -0.66% | 2.74 | 2.56% |
| 2026-03-12 | 1.06 | 1.07 | 1.06 | 1.06 | -0.28% | 2.06 | 1.92% |
| 2026-03-11 | 1.07 | 1.07 | 1.06 | 1.07 | +0.19% | 2.70 | 2.51% |
| 2026-03-10 | 1.06 | 1.07 | 1.06 | 1.06 | +0.95% | 2.84 | 2.65% |
| 2026-03-09 | 1.06 | 1.06 | 1.05 | 1.05 | -1.77% | 3.72 | 3.54% |
| 2026-03-06 | 1.05 | 1.08 | 1.05 | 1.07 | +1.32% | 4.11 | 3.90% |
| 2026-03-05 | 1.07 | 1.07 | 1.06 | 1.06 | +0.28% | 2.94 | 2.80% |
| 2026-03-04 | 1.08 | 1.08 | 1.06 | 1.06 | -2.76% | 4.58 | 4.33% |
| 2026-03-03 | 1.09 | 1.11 | 1.08 | 1.09 | -0.73% | 3.99 | 3.69% |
| 2026-03-02 | 1.10 | 1.10 | 1.09 | 1.09 | -1.35% | 3.39 | 3.14% |
| 2026-02-27 | 1.11 | 1.11 | 1.10 | 1.11 | +0.27% | 2.61 | 2.39% |
| 2026-02-26 | 1.12 | 1.12 | 1.10 | 1.11 | -0.98% | 3.65 | 3.35% |
| 2026-02-25 | 1.11 | 1.13 | 1.11 | 1.12 | +0.45% | 3.41 | 3.11% |
| 2026-02-24 | 1.12 | 1.12 | 1.11 | 1.11 | -0.09% | 1.62 | 1.49% |