银华中证全指证券公司ETF sz.159842
0.99
-1.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.17 | 1.14 | 1.15 | -0.61% | 4.83 | 4.61% |
| 2026-01-15 | 1.17 | 1.18 | 1.15 | 1.15 | -1.54% | 5.69 | 5.44% |
| 2026-01-14 | 1.18 | 1.21 | 1.17 | 1.17 | -0.85% | 7.53 | 7.09% |
| 2026-01-13 | 1.19 | 1.21 | 1.18 | 1.18 | -0.42% | 5.97 | 5.61% |
| 2026-01-12 | 1.17 | 1.19 | 1.16 | 1.19 | +1.11% | 8.25 | 7.80% |
| 2026-01-09 | 1.17 | 1.18 | 1.16 | 1.17 | +0.51% | 6.44 | 6.08% |
| 2026-01-08 | 1.19 | 1.19 | 1.16 | 1.17 | -2.67% | 7.13 | 6.78% |
| 2026-01-07 | 1.22 | 1.22 | 1.19 | 1.20 | -1.48% | 5.81 | 5.37% |
| 2026-01-06 | 1.17 | 1.22 | 1.17 | 1.22 | +4.10% | 12.72 | 11.57% |
| 2026-01-05 | 1.15 | 1.17 | 1.15 | 1.17 | +1.65% | 6.53 | 6.11% |