sz.159855 - 银华中证影视主题ETF

0.86 +0.23%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.86	0.86	0.85	0.86	+0.23%	0.10	6.72%
2026-05-21	0.89	0.89	0.86	0.86	-2.83%	0.15	10.78%
2026-05-20	0.90	0.90	0.88	0.88	-2.32%	0.12	8.81%
2026-05-19	0.89	0.91	0.89	0.90	+1.35%	0.14	9.85%
2026-05-18	0.89	0.90	0.88	0.89	+0.79%	0.07	5.22%
2026-05-15	0.89	0.91	0.88	0.89	-0.34%	0.12	8.59%
2026-05-14	0.92	0.93	0.89	0.89	-3.37%	0.14	10.00%
2026-05-13	0.91	0.92	0.91	0.92	+0.99%	0.14	9.27%
2026-05-12	0.92	0.92	0.90	0.91	-0.22%	0.20	12.56%
2026-05-11	0.92	0.93	0.91	0.91	-1.72%	0.21	13.99%
2026-05-08	0.91	0.93	0.91	0.93	+1.98%	0.25	16.21%
2026-05-07	0.90	0.92	0.90	0.91	+0.22%	0.17	10.49%
2026-05-06	0.89	0.91	0.89	0.91	+1.79%	0.20	11.84%
2026-04-30	0.89	0.90	0.89	0.89	-0.45%	0.11	6.93%
2026-04-29	0.89	0.90	0.88	0.90	+1.01%	0.12	7.25%
2026-04-28	0.91	0.91	0.88	0.89	-2.21%	0.15	9.17%
2026-04-27	0.90	0.91	0.89	0.91	+0.78%	0.15	8.88%
2026-04-24	0.91	0.91	0.88	0.90	-2.28%	0.28	17.31%
2026-04-23	0.93	0.93	0.91	0.92	-0.75%	0.12	7.51%
2026-04-22	0.93	0.93	0.92	0.93	-1.28%	0.14	8.40%