银华中证影视主题ETF sz.159855
0.86
+0.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.08 | 1.03 | 1.04 | -4.94% | 0.23 | 22.53% |
| 2026-01-15 | 1.10 | 1.12 | 1.08 | 1.09 | -1.89% | 0.24 | 21.34% |
| 2026-01-14 | 1.08 | 1.15 | 1.08 | 1.11 | +1.18% | 0.46 | 36.49% |
| 2026-01-13 | 1.15 | 1.15 | 1.09 | 1.10 | -4.01% | 0.48 | 37.14% |
| 2026-01-12 | 1.06 | 1.15 | 1.06 | 1.15 | +9.97% | 0.57 | 53.34% |
| 2026-01-09 | 0.99 | 1.04 | 0.99 | 1.04 | +4.93% | 0.25 | 24.02% |
| 2026-01-08 | 0.97 | 1.00 | 0.97 | 0.99 | +1.95% | 0.14 | 14.31% |
| 2026-01-07 | 0.97 | 0.98 | 0.96 | 0.97 | +0.72% | 0.15 | 15.36% |
| 2026-01-06 | 0.95 | 0.97 | 0.95 | 0.97 | +1.04% | 0.16 | 15.88% |
| 2026-01-05 | 0.94 | 0.96 | 0.94 | 0.96 | +1.38% | 0.15 | 15.01% |