工银瑞信中证沪港深互联网ETF sz.159856
0.63
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00% | 0.02 | 0.82% |
| 2026-05-21 | 0.65 | 0.65 | 0.63 | 0.63 | -2.63% | 0.04 | 1.83% |
| 2026-05-20 | 0.65 | 0.65 | 0.64 | 0.65 | -1.67% | 0.03 | 1.16% |
| 2026-05-19 | 0.65 | 0.66 | 0.65 | 0.66 | +1.39% | 0.02 | 0.78% |
| 2026-05-18 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 0.02 | 1.01% |
| 2026-05-15 | 0.67 | 0.67 | 0.65 | 0.65 | -2.54% | 0.04 | 1.75% |
| 2026-05-14 | 0.69 | 0.70 | 0.67 | 0.67 | -1.91% | 0.04 | 1.60% |
| 2026-05-13 | 0.67 | 0.68 | 0.67 | 0.68 | +1.19% | 0.03 | 1.42% |
| 2026-05-12 | 0.68 | 0.69 | 0.67 | 0.67 | -1.75% | 0.03 | 1.05% |
| 2026-05-11 | 0.69 | 0.69 | 0.68 | 0.69 | -0.15% | 0.03 | 1.16% |
| 2026-05-08 | 0.68 | 0.69 | 0.68 | 0.69 | +0.29% | 0.02 | 0.73% |
| 2026-05-07 | 0.68 | 0.69 | 0.68 | 0.68 | +1.94% | 0.03 | 1.33% |
| 2026-05-06 | 0.65 | 0.68 | 0.65 | 0.67 | +2.91% | 0.05 | 2.17% |
| 2026-04-30 | 0.65 | 0.66 | 0.65 | 0.65 | -0.61% | 0.02 | 1.05% |
| 2026-04-29 | 0.65 | 0.66 | 0.65 | 0.66 | +1.23% | 0.03 | 1.16% |
| 2026-04-28 | 0.66 | 0.66 | 0.65 | 0.65 | -1.82% | 0.04 | 1.85% |
| 2026-04-27 | 0.66 | 0.66 | 0.66 | 0.66 | -0.45% | 0.01 | 0.61% |
| 2026-04-24 | 0.67 | 0.67 | 0.65 | 0.66 | -0.75% | 0.02 | 0.65% |
| 2026-04-23 | 0.67 | 0.67 | 0.66 | 0.67 | -1.33% | 0.02 | 0.75% |
| 2026-04-22 | 0.68 | 0.68 | 0.67 | 0.68 | -0.15% | 0.02 | 0.78% |