工银瑞信中证沪港深互联网ETF sz.159856
0.63
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.68 | 0.68 | 0.67 | 0.68 | -0.88% | 0.02 | 0.72% |
| 2026-04-20 | 0.68 | 0.69 | 0.68 | 0.68 | +0.89% | 0.03 | 1.04% |
| 2026-04-17 | 0.68 | 0.68 | 0.67 | 0.68 | -0.88% | 0.02 | 0.86% |
| 2026-04-16 | 0.67 | 0.69 | 0.67 | 0.68 | +3.01% | 0.04 | 1.66% |
| 2026-04-15 | 0.67 | 0.67 | 0.66 | 0.66 | 0.00% | 0.03 | 1.48% |
| 2026-04-14 | 0.66 | 0.67 | 0.66 | 0.66 | +0.76% | 0.04 | 1.51% |
| 2026-04-13 | 0.66 | 0.66 | 0.65 | 0.66 | -0.75% | 0.01 | 0.36% |
| 2026-04-10 | 0.67 | 0.68 | 0.66 | 0.66 | +0.15% | 0.04 | 1.66% |
| 2026-04-09 | 0.68 | 0.68 | 0.66 | 0.66 | -1.78% | 0.03 | 1.13% |
| 2026-04-08 | 0.64 | 0.68 | 0.64 | 0.68 | +6.30% | 0.05 | 2.11% |
| 2026-04-07 | 0.64 | 0.64 | 0.63 | 0.64 | -0.16% | 0.01 | 0.60% |
| 2026-04-03 | 0.64 | 0.65 | 0.64 | 0.64 | -0.31% | 0.02 | 0.83% |
| 2026-04-02 | 0.65 | 0.65 | 0.64 | 0.64 | -2.89% | 0.03 | 1.26% |
| 2026-04-01 | 0.65 | 0.66 | 0.65 | 0.66 | +2.34% | 0.02 | 0.92% |
| 2026-03-31 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 0.02 | 0.72% |
| 2026-03-30 | 0.65 | 0.65 | 0.64 | 0.65 | -1.37% | 0.02 | 0.81% |
| 2026-03-27 | 0.66 | 0.66 | 0.65 | 0.66 | +0.15% | 0.02 | 0.97% |
| 2026-03-26 | 0.67 | 0.67 | 0.65 | 0.66 | -2.09% | 0.02 | 0.82% |
| 2026-03-25 | 0.66 | 0.68 | 0.66 | 0.67 | +2.13% | 0.02 | 0.99% |
| 2026-03-24 | 0.65 | 0.66 | 0.64 | 0.66 | +2.18% | 0.03 | 1.16% |