工银瑞信中证沪港深互联网ETF sz.159856
0.63
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.85 | 0.85 | 0.83 | 0.83 | -2.01% | 0.07 | 2.49% |
| 2026-01-15 | 0.86 | 0.86 | 0.84 | 0.85 | -1.97% | 0.07 | 2.28% |
| 2026-01-14 | 0.84 | 0.88 | 0.84 | 0.86 | +2.86% | 0.16 | 5.55% |
| 2026-01-13 | 0.87 | 0.89 | 0.84 | 0.84 | -1.18% | 0.11 | 3.87% |
| 2026-01-12 | 0.80 | 0.85 | 0.80 | 0.85 | +5.99% | 0.11 | 3.85% |
| 2026-01-09 | 0.78 | 0.80 | 0.78 | 0.80 | +2.43% | 0.05 | 1.84% |
| 2026-01-08 | 0.79 | 0.79 | 0.78 | 0.78 | -0.38% | 0.02 | 0.92% |
| 2026-01-07 | 0.80 | 0.80 | 0.78 | 0.79 | -1.63% | 0.08 | 3.06% |
| 2026-01-06 | 0.78 | 0.80 | 0.78 | 0.80 | +2.17% | 0.09 | 3.14% |
| 2026-01-05 | 0.76 | 0.78 | 0.76 | 0.78 | +3.99% | 0.06 | 2.17% |