天弘国证生物医药ETF sz.159859
0.36
-1.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.40 | 0.40 | 0.39 | 0.39 | -1.77% | 0.70 | 1.88% |
| 2026-02-12 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0.59 | 1.55% |
| 2026-02-11 | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | 0.48 | 1.27% |
| 2026-02-10 | 0.40 | 0.40 | 0.39 | 0.40 | +0.76% | 1.07 | 2.80% |
| 2026-02-09 | 0.40 | 0.40 | 0.39 | 0.40 | +0.51% | 0.58 | 1.55% |
| 2026-02-06 | 0.39 | 0.40 | 0.39 | 0.39 | -0.25% | 0.73 | 1.92% |
| 2026-02-05 | 0.39 | 0.40 | 0.39 | 0.40 | 0.00% | 1.09 | 2.86% |
| 2026-02-04 | 0.39 | 0.40 | 0.39 | 0.40 | +1.02% | 1.06 | 2.85% |
| 2026-02-03 | 0.39 | 0.39 | 0.38 | 0.39 | +1.56% | 0.90 | 2.43% |
| 2026-02-02 | 0.39 | 0.40 | 0.38 | 0.39 | -2.53% | 1.61 | 4.41% |
| 2026-01-30 | 0.40 | 0.41 | 0.39 | 0.40 | -1.00% | 1.51 | 4.09% |
| 2026-01-29 | 0.40 | 0.40 | 0.39 | 0.40 | +0.25% | 1.63 | 4.44% |
| 2026-01-28 | 0.41 | 0.41 | 0.40 | 0.40 | -1.73% | 1.68 | 4.63% |
| 2026-01-27 | 0.41 | 0.42 | 0.40 | 0.41 | -1.70% | 2.46 | 6.85% |
| 2026-01-26 | 0.41 | 0.41 | 0.40 | 0.41 | +1.98% | 2.50 | 6.95% |
| 2026-01-23 | 0.40 | 0.41 | 0.40 | 0.40 | +1.25% | 1.14 | 3.22% |
| 2026-01-22 | 0.40 | 0.40 | 0.40 | 0.40 | -0.75% | 1.00 | 2.91% |
| 2026-01-21 | 0.40 | 0.41 | 0.40 | 0.40 | -0.25% | 1.23 | 3.57% |
| 2026-01-20 | 0.41 | 0.41 | 0.40 | 0.40 | -0.98% | 1.19 | 3.48% |
| 2026-01-19 | 0.41 | 0.41 | 0.41 | 0.41 | -1.21% | 1.19 | 3.50% |