天弘国证生物医药ETF sz.159859
0.36
-1.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.42 | 0.42 | 0.41 | 0.41 | -0.96% | 1.30 | 3.77% |
| 2026-01-15 | 0.42 | 0.42 | 0.41 | 0.42 | -0.48% | 0.94 | 2.67% |
| 2026-01-14 | 0.42 | 0.43 | 0.41 | 0.42 | -0.95% | 2.56 | 7.25% |
| 2026-01-13 | 0.42 | 0.43 | 0.42 | 0.42 | +1.93% | 2.29 | 6.34% |
| 2026-01-12 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00% | 1.44 | 4.10% |
| 2026-01-09 | 0.41 | 0.41 | 0.41 | 0.41 | +1.97% | 1.50 | 4.26% |
| 2026-01-08 | 0.40 | 0.41 | 0.40 | 0.41 | +0.25% | 1.14 | 3.26% |
| 2026-01-07 | 0.40 | 0.41 | 0.40 | 0.41 | +1.25% | 1.41 | 4.03% |
| 2026-01-06 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 1.18 | 3.44% |
| 2026-01-05 | 0.39 | 0.40 | 0.38 | 0.40 | +3.65% | 1.91 | 5.60% |